시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,740	80	+ 1.04%	90,399	694
11:39	7,740	80	+ 1.04%	90,251	693
11:38	7,730	70	+ 0.91%	84,517	648
11:37	7,730	70	+ 0.91%	84,138	645
11:36	7,720	60	+ 0.78%	83,907	644
11:35	7,720	60	+ 0.78%	83,606	641
11:34	7,720	60	+ 0.78%	83,265	639
11:33	7,710	50	+ 0.65%	82,779	635
11:32	7,720	60	+ 0.78%	82,602	634
11:31	7,710	50	+ 0.65%	81,714	627