시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,740	80	+ 1.04%	94,174	723
11:49	7,750	90	+ 1.18%	93,995	722
11:48	7,710	50	+ 0.65%	93,430	717
11:47	7,730	70	+ 0.91%	93,052	714
11:46	7,720	60	+ 0.78%	92,776	712
11:45	7,740	80	+ 1.04%	92,337	709
11:44	7,740	80	+ 1.04%	92,080	707
11:43	7,720	60	+ 0.78%	91,650	703
11:42	7,740	80	+ 1.04%	91,491	702
11:41	7,720	60	+ 0.78%	90,947	698