시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,740	80	+ 1.04%	103,117	792
11:59	7,740	80	+ 1.04%	101,753	782
11:58	7,730	70	+ 0.91%	100,008	768
11:57	7,730	70	+ 0.91%	99,778	766
11:56	7,730	70	+ 0.91%	99,402	763
11:55	7,730	70	+ 0.91%	99,202	762
11:54	7,730	70	+ 0.91%	98,823	759
11:53	7,740	80	+ 1.04%	98,426	756
11:52	7,740	80	+ 1.04%	98,189	754
11:51	7,750	90	+ 1.18%	97,878	752