시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,740	80	+ 1.04%	111,880	860
12:09	7,750	90	+ 1.18%	109,527	842
12:08	7,740	80	+ 1.04%	109,070	838
12:07	7,750	90	+ 1.18%	108,607	835
12:06	7,750	90	+ 1.18%	108,328	833
12:05	7,750	90	+ 1.18%	107,836	829
12:04	7,750	90	+ 1.18%	106,760	820
12:03	7,750	90	+ 1.18%	105,982	814
12:02	7,750	90	+ 1.18%	105,580	811
12:01	7,740	80	+ 1.04%	103,541	796