시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,810	150	+ 1.96%	208,301	1,609
15:09	7,820	160	+ 2.09%	207,981	1,607
15:08	7,810	150	+ 1.96%	207,418	1,602
15:07	7,800	140	+ 1.83%	207,141	1,600
15:06	7,810	150	+ 1.96%	206,934	1,599
15:05	7,810	150	+ 1.96%	206,443	1,595
15:04	7,800	140	+ 1.83%	205,958	1,591
15:03	7,810	150	+ 1.96%	205,842	1,590
15:02	7,810	150	+ 1.96%	204,270	1,578
15:01	7,800	140	+ 1.83%	203,944	1,575