시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,780	120	+ 1.57%	115,949	892
12:19	7,770	110	+ 1.44%	115,792	890
12:18	7,760	100	+ 1.31%	115,343	887
12:17	7,760	100	+ 1.31%	115,074	885
12:16	7,750	90	+ 1.18%	114,888	883
12:15	7,760	100	+ 1.31%	114,364	879
12:14	7,760	100	+ 1.31%	114,284	879
12:13	7,750	90	+ 1.18%	113,252	871
12:12	7,750	90	+ 1.18%	113,115	870
12:11	7,750	90	+ 1.18%	112,383	864