시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,770	110	+ 1.44%	119,662	920
12:29	7,770	110	+ 1.44%	119,585	920
12:28	7,770	110	+ 1.44%	118,997	915
12:27	7,770	110	+ 1.44%	118,776	914
12:26	7,760	100	+ 1.31%	118,319	910
12:25	7,760	100	+ 1.31%	117,896	907
12:24	7,770	110	+ 1.44%	117,680	905
12:23	7,770	110	+ 1.44%	117,254	902
12:22	7,750	90	+ 1.18%	117,126	901
12:21	7,780	120	+ 1.57%	116,515	896