시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,760	100	+ 1.31%	123,171	948
12:39	7,760	100	+ 1.31%	122,990	946
12:38	7,760	100	+ 1.31%	122,566	943
12:37	7,770	110	+ 1.44%	122,180	940
12:36	7,770	110	+ 1.44%	121,958	938
12:35	7,760	100	+ 1.31%	121,481	935
12:34	7,750	90	+ 1.18%	121,241	933
12:33	7,750	90	+ 1.18%	120,968	931
12:32	7,760	100	+ 1.31%	120,820	929
12:31	7,770	110	+ 1.44%	120,228	925