시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,750	90	+ 1.18%	127,053	978
12:49	7,760	100	+ 1.31%	126,846	976
12:48	7,750	90	+ 1.18%	126,397	973
12:47	7,750	90	+ 1.18%	126,056	970
12:46	7,740	80	+ 1.04%	125,793	968
12:45	7,750	90	+ 1.18%	124,891	961
12:44	7,760	100	+ 1.31%	124,598	959
12:43	7,760	100	+ 1.31%	124,213	956
12:42	7,770	110	+ 1.44%	124,188	956
12:41	7,750	90	+ 1.18%	123,614	951