시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,780	120	+ 1.57%	133,467	1,028
12:59	7,780	120	+ 1.57%	133,365	1,027
12:58	7,780	120	+ 1.57%	132,824	1,023
12:57	7,780	120	+ 1.57%	132,458	1,020
12:56	7,750	90	+ 1.18%	129,384	996
12:55	7,740	80	+ 1.04%	128,956	993
12:54	7,760	100	+ 1.31%	128,599	990
12:53	7,750	90	+ 1.18%	128,274	987
12:52	7,730	70	+ 0.91%	128,091	986
12:51	7,750	90	+ 1.18%	127,472	981