시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,780	120	+ 1.57%	137,513	1,059
13:09	7,780	120	+ 1.57%	137,326	1,058
13:08	7,780	120	+ 1.57%	136,903	1,054
13:07	7,770	110	+ 1.44%	136,443	1,051
13:06	7,760	100	+ 1.31%	136,320	1,050
13:05	7,750	90	+ 1.18%	135,755	1,045
13:04	7,750	90	+ 1.18%	134,892	1,039
13:03	7,780	120	+ 1.57%	134,608	1,037
13:02	7,780	120	+ 1.57%	134,340	1,034
13:01	7,750	90	+ 1.18%	133,830	1,030