시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,720	60	+ 0.78%	141,729	1,092
13:19	7,730	70	+ 0.91%	141,534	1,090
13:18	7,730	70	+ 0.91%	141,007	1,086
13:17	7,730	70	+ 0.91%	140,645	1,083
13:16	7,760	100	+ 1.31%	140,477	1,082
13:15	7,740	80	+ 1.04%	139,881	1,077
13:14	7,780	120	+ 1.57%	139,297	1,073
13:13	7,750	90	+ 1.18%	138,948	1,070
13:12	7,790	130	+ 1.70%	138,363	1,066
13:11	7,780	120	+ 1.57%	137,939	1,062