시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,770	110	+ 1.44%	147,215	1,134
13:29	7,780	120	+ 1.57%	147,156	1,134
13:28	7,780	120	+ 1.57%	146,202	1,126
13:27	7,730	70	+ 0.91%	145,912	1,124
13:26	7,780	120	+ 1.57%	145,473	1,121
13:25	7,770	110	+ 1.44%	145,040	1,117
13:24	7,760	100	+ 1.31%	144,331	1,112
13:23	7,760	100	+ 1.31%	143,954	1,109
13:22	7,770	110	+ 1.44%	143,622	1,106
13:21	7,770	110	+ 1.44%	142,360	1,097