시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,770	110	+ 1.44%	151,952	1,171
13:39	7,780	120	+ 1.57%	151,860	1,170
13:38	7,730	70	+ 0.91%	151,261	1,166
13:37	7,780	120	+ 1.57%	150,911	1,163
13:36	7,760	100	+ 1.31%	150,290	1,158
13:35	7,770	110	+ 1.44%	149,829	1,155
13:34	7,770	110	+ 1.44%	149,207	1,150
13:33	7,770	110	+ 1.44%	148,799	1,147
13:32	7,770	110	+ 1.44%	148,096	1,141
13:31	7,730	70	+ 0.91%	147,731	1,138