시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,770	110	+ 1.44%	157,288	1,212
13:49	7,770	110	+ 1.44%	157,103	1,211
13:48	7,780	120	+ 1.57%	156,211	1,204
13:47	7,780	120	+ 1.57%	155,727	1,200
13:46	7,770	110	+ 1.44%	155,316	1,197
13:45	7,750	90	+ 1.18%	154,749	1,193
13:44	7,760	100	+ 1.31%	154,314	1,189
13:43	7,750	90	+ 1.18%	154,006	1,187
13:42	7,770	110	+ 1.44%	153,082	1,180
13:41	7,770	110	+ 1.44%	152,635	1,176