시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	40	+ 0.52%	227,432	1,757
15:19	7,820	160	+ 2.09%	212,524	1,642
15:18	7,790	130	+ 1.70%	212,487	1,642
15:17	7,790	130	+ 1.70%	212,339	1,641
15:16	7,820	160	+ 2.09%	212,186	1,640
15:15	7,770	110	+ 1.44%	211,069	1,631
15:14	7,820	160	+ 2.09%	210,379	1,625
15:13	7,830	170	+ 2.22%	210,259	1,625
15:12	7,820	160	+ 2.09%	209,534	1,619
15:11	7,820	160	+ 2.09%	208,710	1,612