시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	507	26	+ 5.41%	129,774	65
10:21	510	29	+ 6.03%	129,743	65
10:20	503	22	+ 4.57%	129,543	65
10:18	501	20	+ 4.16%	129,542	65
10:17	501	20	+ 4.16%	129,054	65
10:15	501	20	+ 4.16%	128,759	65
10:14	498	17	+ 3.53%	127,026	64
10:13	500	19	+ 3.95%	120,013	61
10:12	490	9	+ 1.87%	120,011	61
10:11	500	19	+ 3.95%	117,009	59