시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	498	17	+ 3.53%	143,999	73
10:39	498	17	+ 3.53%	143,896	73
10:38	498	17	+ 3.53%	143,256	72
10:37	501	20	+ 4.16%	140,461	71
10:36	505	24	+ 4.99%	139,461	70
10:35	505	24	+ 4.99%	139,459	70
10:34	501	20	+ 4.16%	130,937	66
10:30	506	25	+ 5.20%	130,737	66
10:28	506	25	+ 5.20%	130,701	66
10:25	504	23	+ 4.78%	129,785	65