시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	498	17	+ 3.53%	149,374	75
11:11	498	17	+ 3.53%	149,373	75
11:09	498	17	+ 3.53%	149,372	75
11:08	498	17	+ 3.53%	149,371	75
11:03	498	17	+ 3.53%	149,370	75
10:58	498	17	+ 3.53%	148,810	75
10:57	498	17	+ 3.53%	148,504	75
10:54	503	22	+ 4.57%	145,003	73
10:53	503	22	+ 4.57%	144,003	73
10:47	503	22	+ 4.57%	144,002	73