시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	493	12	+ 2.50%	154,339	78
11:45	493	12	+ 2.50%	154,193	78
11:44	493	12	+ 2.50%	154,189	78
11:43	493	12	+ 2.50%	154,186	78
11:42	491	10	+ 2.08%	154,183	78
11:38	494	13	+ 2.70%	153,480	77
11:37	494	13	+ 2.70%	152,473	77
11:27	492	11	+ 2.29%	152,421	77
11:21	491	10	+ 2.08%	150,416	76
11:16	489	8	+ 1.66%	150,374	76