시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	496	15	+ 3.12%	160,021	80
12:23	496	15	+ 3.12%	157,602	79
12:21	497	16	+ 3.33%	157,599	79
12:19	495	14	+ 2.91%	157,463	79
12:01	494	13	+ 2.70%	157,462	79
11:59	493	12	+ 2.50%	157,450	79
11:58	493	12	+ 2.50%	156,681	79
11:57	490	9	+ 1.87%	156,511	79
11:51	491	10	+ 2.08%	155,511	78
11:47	491	10	+ 2.08%	155,339	78