시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	490	9	+ 1.87%	171,450	86
13:00	494	13	+ 2.70%	168,566	85
12:59	490	9	+ 1.87%	168,546	85
12:57	496	15	+ 3.12%	165,184	83
12:49	491	10	+ 2.08%	165,084	83
12:43	491	10	+ 2.08%	165,083	83
12:42	491	10	+ 2.08%	162,432	82
12:38	491	10	+ 2.08%	162,382	82
12:29	496	15	+ 3.12%	161,381	81
12:28	496	15	+ 3.12%	160,233	81