시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	484	3	+ 0.62%	242,956	121
13:21	485	4	+ 0.83%	242,955	121
13:20	486	5	+ 1.04%	240,317	119
13:19	484	3	+ 0.62%	200,297	100
13:18	486	5	+ 1.04%	200,296	100
13:16	489	8	+ 1.66%	185,295	93
13:14	490	9	+ 1.87%	184,314	92
13:13	493	12	+ 2.50%	173,314	87
13:12	493	12	+ 2.50%	173,295	87
13:08	490	9	+ 1.87%	172,450	87