시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	487	6	+ 1.25%	249,731	124
14:32	485	4	+ 0.83%	249,600	124
14:29	485	4	+ 0.83%	243,500	121
14:25	486	5	+ 1.04%	243,494	121
14:22	486	5	+ 1.04%	243,174	121
14:21	487	6	+ 1.25%	243,173	121
14:05	482	1	+ 0.21%	243,023	121
13:37	482	1	+ 0.21%	242,960	121
13:25	481	0	0.00%	242,959	121
13:23	480	1	- 0.21%	242,958	121