시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	489	8	+ 1.66%	24,054	12
09:19	495	14	+ 2.91%	23,894	12
09:18	499	18	+ 3.74%	23,886	12
09:17	491	10	+ 2.08%	22,886	11
09:12	495	14	+ 2.91%	22,874	11
09:10	496	15	+ 3.12%	22,774	11
09:09	500	19	+ 3.95%	20,678	10
09:07	498	17	+ 3.53%	18,678	9
09:06	495	14	+ 2.91%	15,678	8
09:04	484	3	+ 0.62%	4,578	2