시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	488	7	+ 1.46%	29,193	14
09:46	485	4	+ 0.83%	29,192	14
09:41	485	4	+ 0.83%	26,162	13
09:35	489	8	+ 1.66%	24,142	12
09:34	489	8	+ 1.66%	24,141	12
09:33	489	8	+ 1.66%	24,131	12
09:30	487	6	+ 1.25%	24,121	12
09:26	488	7	+ 1.46%	24,060	12
09:22	488	7	+ 1.46%	24,057	12
09:21	489	8	+ 1.66%	24,056	12