시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	517	36	+ 7.48%	105,538	53
09:59	512	31	+ 6.45%	93,990	47
09:58	520	39	+ 8.11%	90,941	46
09:57	519	38	+ 7.90%	86,135	43
09:56	513	32	+ 6.65%	77,757	39
09:55	509	28	+ 5.82%	63,953	32
09:54	498	17	+ 3.53%	50,353	25
09:53	498	17	+ 3.53%	49,550	25
09:52	494	13	+ 2.70%	49,460	24
09:51	488	7	+ 1.46%	29,203	14