시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	498	17	+ 3.53%	116,479	59
10:09	499	18	+ 3.74%	112,866	57
10:08	502	21	+ 4.37%	112,806	57
10:07	503	22	+ 4.57%	111,488	56
10:06	508	27	+ 5.61%	111,153	56
10:05	511	30	+ 6.24%	110,942	56
10:04	509	28	+ 5.82%	110,898	56
10:03	515	34	+ 7.07%	110,461	56
10:02	510	29	+ 6.03%	110,160	56
10:01	513	32	+ 6.65%	106,773	54