시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	475	6	- 1.25%	266,845	132
15:18	482	1	+ 0.21%	261,669	130
15:14	475	6	- 1.25%	261,667	130
15:12	476	5	- 1.04%	259,493	129
15:11	487	6	+ 1.25%	251,197	125
15:07	481	0	0.00%	250,697	124
14:58	480	1	- 0.21%	250,695	124
14:54	486	5	+ 1.04%	250,101	124
14:43	486	5	+ 1.04%	250,100	124
14:37	485	4	+ 0.83%	249,931	124