시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	30,050	1,900	- 5.95%	95,580	2,939
13:56	30,150	1,800	- 5.63%	95,480	2,936
13:55	30,150	1,800	- 5.63%	94,805	2,915
13:54	30,150	1,800	- 5.63%	94,804	2,915
13:53	30,200	1,750	- 5.48%	94,657	2,911
13:52	30,200	1,750	- 5.48%	94,641	2,910
13:51	30,200	1,750	- 5.48%	94,570	2,908
13:50	30,200	1,750	- 5.48%	94,469	2,905
13:49	30,150	1,800	- 5.63%	94,466	2,905
13:48	30,150	1,800	- 5.63%	94,255	2,899