시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	30,100	1,850	- 5.79%	97,547	2,998
14:06	30,100	1,850	- 5.79%	97,519	2,997
14:05	30,100	1,850	- 5.79%	97,442	2,995
14:04	30,100	1,850	- 5.79%	97,437	2,995
14:03	30,100	1,850	- 5.79%	97,277	2,990
14:02	30,050	1,900	- 5.95%	97,022	2,982
14:01	30,100	1,850	- 5.79%	96,684	2,972
14:00	30,100	1,850	- 5.79%	96,640	2,971
13:59	30,100	1,850	- 5.79%	96,511	2,967
13:58	30,100	1,850	- 5.79%	96,290	2,960