시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	30,250	1,700	- 5.32%	100,399	3,084
14:16	30,150	1,800	- 5.63%	100,069	3,074
14:15	30,150	1,800	- 5.63%	99,807	3,066
14:14	30,100	1,850	- 5.79%	99,774	3,065
14:13	30,150	1,800	- 5.63%	99,699	3,063
14:12	30,100	1,850	- 5.79%	99,662	3,062
14:11	30,100	1,850	- 5.79%	99,444	3,055
14:10	30,050	1,900	- 5.95%	98,667	3,032
14:09	30,100	1,850	- 5.79%	98,471	3,026
14:08	30,150	1,800	- 5.63%	98,324	3,021