| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 30,150 | 1,800 | - 5.63% | 102,403 | 3,144 |
| 14:27 | 30,200 | 1,750 | - 5.48% | 102,196 | 3,138 |
| 14:26 | 30,200 | 1,750 | - 5.48% | 102,069 | 3,134 |
| 14:25 | 30,200 | 1,750 | - 5.48% | 101,768 | 3,125 |
| 14:24 | 30,250 | 1,700 | - 5.32% | 101,579 | 3,119 |
| 14:23 | 30,150 | 1,800 | - 5.63% | 100,920 | 3,099 |
| 14:22 | 30,250 | 1,700 | - 5.32% | 100,872 | 3,098 |
| 14:21 | 30,250 | 1,700 | - 5.32% | 100,828 | 3,097 |
| 14:20 | 30,150 | 1,800 | - 5.63% | 100,727 | 3,094 |
| 14:19 | 30,150 | 1,800 | - 5.63% | 100,562 | 3,089 |