시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	30,200	1,750	- 5.48%	108,123	3,316
14:38	30,150	1,800	- 5.63%	108,022	3,313
14:37	30,050	1,900	- 5.95%	107,801	3,307
14:36	30,100	1,850	- 5.79%	107,792	3,306
14:35	30,050	1,900	- 5.95%	107,406	3,295
14:34	30,050	1,900	- 5.95%	107,145	3,287
14:33	30,100	1,850	- 5.79%	106,137	3,257
14:32	30,100	1,850	- 5.79%	104,837	3,217
14:31	30,100	1,850	- 5.79%	104,162	3,197
14:30	30,150	1,800	- 5.63%	104,018	3,193