시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,150	1,800	- 5.63%	110,129	3,377
14:49	30,150	1,800	- 5.63%	110,093	3,376
14:48	30,100	1,850	- 5.79%	110,007	3,373
14:47	30,100	1,850	- 5.79%	109,927	3,371
14:46	30,100	1,850	- 5.79%	109,876	3,369
14:45	30,150	1,800	- 5.63%	109,517	3,358
14:44	30,100	1,850	- 5.79%	109,343	3,353
14:43	30,150	1,800	- 5.63%	109,323	3,352
14:41	30,200	1,750	- 5.48%	108,837	3,338
14:40	30,250	1,700	- 5.32%	108,515	3,328