시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	31,400	550	- 1.72%	8,937	281
09:05	31,700	250	- 0.78%	7,919	249
09:04	31,500	450	- 1.41%	7,382	232
09:03	31,350	600	- 1.88%	6,278	197
09:02	31,300	650	- 2.03%	5,802	182
09:01	31,000	950	- 2.97%	4,400	139
09:00	31,800	150	- 0.47%	2,279	72