시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	31,350	600	- 1.88%	14,313	450
09:15	31,450	500	- 1.57%	14,298	449
09:14	31,300	650	- 2.03%	13,817	434
09:13	31,650	300	- 0.94%	11,394	358
09:12	31,650	300	- 0.94%	11,214	352
09:11	31,650	300	- 0.94%	10,884	342
09:10	31,650	300	- 0.94%	10,779	339
09:09	31,300	650	- 2.03%	10,107	317
09:08	31,250	700	- 2.19%	9,913	311
09:07	31,400	550	- 1.72%	9,025	284