시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	31,100	850	- 2.66%	20,169	632
09:25	31,150	800	- 2.50%	20,040	628
09:24	31,050	900	- 2.82%	19,760	619
09:23	31,100	850	- 2.66%	19,415	608
09:22	31,050	900	- 2.82%	19,010	596
09:21	31,050	900	- 2.82%	18,775	589
09:20	31,100	850	- 2.66%	17,840	559
09:19	31,100	850	- 2.66%	17,527	550
09:18	31,050	900	- 2.82%	17,213	540
09:17	31,250	700	- 2.19%	14,748	463