시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	31,000	950	- 2.97%	30,222	943
09:35	31,050	900	- 2.82%	29,753	929
09:34	30,950	1,000	- 3.13%	29,366	917
09:33	30,900	1,050	- 3.29%	28,918	903
09:32	30,900	1,050	- 3.29%	27,699	865
09:31	31,000	950	- 2.97%	23,594	738
09:30	31,100	850	- 2.66%	21,920	686
09:29	31,100	850	- 2.66%	21,823	683
09:28	31,100	850	- 2.66%	20,461	641
09:27	31,050	900	- 2.82%	20,443	640