시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	31,150	800	- 2.50%	39,202	1,222
09:45	31,100	850	- 2.66%	38,934	1,213
09:44	31,050	900	- 2.82%	38,897	1,212
09:43	31,050	900	- 2.82%	38,792	1,209
09:42	30,900	1,050	- 3.29%	38,539	1,201
09:41	31,000	950	- 2.97%	33,749	1,053
09:40	31,150	800	- 2.50%	33,551	1,047
09:39	31,050	900	- 2.82%	33,545	1,047
09:38	31,300	650	- 2.03%	33,428	1,043
09:37	31,350	600	- 1.88%	32,016	999