시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	31,100	850	- 2.66%	41,998	1,309
09:56	31,100	850	- 2.66%	41,978	1,308
09:55	31,100	850	- 2.66%	41,976	1,308
09:54	31,150	800	- 2.50%	41,639	1,298
09:52	31,150	800	- 2.50%	41,082	1,280
09:51	31,200	750	- 2.35%	40,518	1,263
09:50	31,250	700	- 2.19%	40,083	1,249
09:49	31,150	800	- 2.50%	39,548	1,233
09:48	31,150	800	- 2.50%	39,327	1,226
09:47	31,150	800	- 2.50%	39,304	1,225