시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	30,850	1,100	- 3.44%	45,145	1,406
10:06	30,900	1,050	- 3.29%	44,806	1,396
10:05	30,950	1,000	- 3.13%	44,386	1,383
10:04	31,000	950	- 2.97%	43,620	1,359
10:03	31,100	850	- 2.66%	43,442	1,354
10:02	31,050	900	- 2.82%	43,239	1,347
10:01	31,050	900	- 2.82%	42,933	1,338
10:00	31,000	950	- 2.97%	42,470	1,324
09:59	31,000	950	- 2.97%	42,402	1,321
09:58	31,100	850	- 2.66%	42,014	1,309