시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	30,800	1,150	- 3.60%	50,537	1,572
10:17	30,800	1,150	- 3.60%	50,168	1,561
10:15	30,800	1,150	- 3.60%	50,101	1,559
10:14	30,800	1,150	- 3.60%	49,588	1,543
10:13	30,700	1,250	- 3.91%	49,339	1,535
10:12	30,700	1,250	- 3.91%	49,218	1,532
10:11	30,800	1,150	- 3.60%	47,582	1,481
10:10	30,800	1,150	- 3.60%	47,384	1,475
10:09	30,800	1,150	- 3.60%	47,275	1,472
10:08	30,750	1,200	- 3.76%	45,728	1,424