시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,100	1,850	- 5.79%	112,909	3,460
14:59	30,050	1,900	- 5.95%	112,384	3,444
14:58	30,050	1,900	- 5.95%	111,379	3,414
14:57	30,100	1,850	- 5.79%	111,071	3,405
14:56	30,150	1,800	- 5.63%	111,047	3,404
14:55	30,100	1,850	- 5.79%	111,042	3,404
14:54	30,100	1,850	- 5.79%	110,485	3,387
14:53	30,150	1,800	- 5.63%	110,388	3,384
14:52	30,100	1,850	- 5.79%	110,381	3,384
14:51	30,100	1,850	- 5.79%	110,242	3,380