시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	30,650	1,300	- 4.07%	53,904	1,676
10:28	30,600	1,350	- 4.23%	53,873	1,675
10:27	30,650	1,300	- 4.07%	53,403	1,660
10:26	30,750	1,200	- 3.76%	51,762	1,610
10:25	30,750	1,200	- 3.76%	51,618	1,605
10:24	30,750	1,200	- 3.76%	51,590	1,605
10:23	30,800	1,150	- 3.60%	51,352	1,597
10:22	30,800	1,150	- 3.60%	51,033	1,587
10:21	30,775	1,175	- 3.68%	50,835	1,581
10:20	30,775	1,175	- 3.68%	50,749	1,579