시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	30,500	1,450	- 4.54%	58,340	1,811
10:38	30,600	1,350	- 4.23%	58,323	1,811
10:37	30,700	1,250	- 3.91%	57,726	1,792
10:36	30,700	1,250	- 3.91%	57,719	1,792
10:35	30,550	1,400	- 4.38%	57,618	1,789
10:34	30,550	1,400	- 4.38%	57,554	1,787
10:33	30,500	1,450	- 4.54%	57,527	1,786
10:32	30,500	1,450	- 4.54%	57,233	1,777
10:31	30,500	1,450	- 4.54%	56,933	1,768
10:30	30,550	1,400	- 4.38%	56,581	1,757