시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,400	1,550	- 4.85%	63,768	1,977
10:49	30,500	1,450	- 4.54%	61,727	1,914
10:48	30,500	1,450	- 4.54%	61,505	1,908
10:47	30,550	1,400	- 4.38%	60,657	1,882
10:46	30,550	1,400	- 4.38%	60,195	1,868
10:45	30,600	1,350	- 4.23%	59,813	1,856
10:44	30,650	1,300	- 4.07%	59,519	1,847
10:42	30,500	1,450	- 4.54%	59,368	1,842
10:41	30,500	1,450	- 4.54%	59,332	1,841
10:40	30,550	1,400	- 4.38%	58,897	1,828