시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,450	1,500	- 4.70%	65,321	2,024
10:59	30,450	1,500	- 4.70%	65,276	2,022
10:58	30,450	1,500	- 4.70%	64,982	2,013
10:57	30,400	1,550	- 4.85%	64,962	2,013
10:56	30,450	1,500	- 4.70%	64,525	2,000
10:55	30,400	1,550	- 4.85%	64,330	1,994
10:54	30,400	1,550	- 4.85%	64,322	1,993
10:53	30,450	1,500	- 4.70%	64,294	1,993
10:52	30,400	1,550	- 4.85%	64,062	1,985
10:51	30,400	1,550	- 4.85%	63,862	1,979