시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,250	1,700	- 5.32%	70,563	2,183
11:09	30,300	1,650	- 5.16%	69,929	2,163
11:08	30,300	1,650	- 5.16%	68,769	2,128
11:07	30,350	1,600	- 5.01%	68,663	2,125
11:06	30,300	1,650	- 5.16%	68,622	2,124
11:05	30,350	1,600	- 5.01%	68,540	2,121
11:04	30,350	1,600	- 5.01%	67,427	2,088
11:03	30,400	1,550	- 4.85%	66,071	2,047
11:02	30,400	1,550	- 4.85%	66,019	2,045
11:01	30,450	1,500	- 4.70%	65,494	2,029