시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	30,500	1,450	- 4.54%	71,799	2,220
11:20	30,350	1,600	- 5.01%	71,583	2,214
11:19	30,300	1,650	- 5.16%	71,538	2,212
11:18	30,350	1,600	- 5.01%	71,463	2,210
11:16	30,300	1,650	- 5.16%	71,432	2,209
11:15	30,250	1,700	- 5.32%	71,184	2,201
11:14	30,250	1,700	- 5.32%	70,936	2,194
11:13	30,250	1,700	- 5.32%	70,697	2,187
11:12	30,250	1,700	- 5.32%	70,688	2,186
11:11	30,300	1,650	- 5.16%	70,644	2,185